Dark

Check out our Level2View

AGQ20261009C77
AGQ Oct 9 2026 77.00 Call (AGQ261009C00077000)
option OPRA

EOD

Sep 28, 2026

1.20-66.851%(-2.42)171

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.6500	1.6500	0.8300	1.2000	-66.851%	171	170	0.000%
2026-09-25	3.3400	3.6200	3.3400	3.6200	-43.614%	3	155	-66.851%
2026-09-22	6.4200	6.4200	6.4200	6.4200	-9.577%	2	153	-81.308%
2026-09-21	7.7000	7.7000	7.1000	7.1000	-10.916%	2	153	-83.099%
2026-09-17	8.0000	8.0000	7.8000	7.9700	+22.615%	152	152	-84.944%
2026-09-16	6.5000	6.5000	6.5000	6.5000	+25.000%	1	2	-81.538%
2026-09-14	5.2000	5.2000	5.2000	5.2000	-35.404%	1	2	-76.923%
2026-09-11	8.0500	8.0500	8.0500	8.0500	0.000%	1	1	-85.093%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC