Dark

Check out our Level2View

AGQ20261009C70
AGQ Oct 9 2026 70.00 Call (AGQ261009C00070000)
option OPRA

EOD

Sep 28, 2026

2.80-64.103%(-5.00)159

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.0000	3.3500	2.4500	2.8000	-64.103%	159	160	0.000%
2026-09-25	7.5000	8.2600	7.4800	7.8000	-13.717%	10	19	-64.103%
2026-09-23	9.1500	9.1500	9.0400	9.0400	-23.390%	15	17	-69.027%
2026-09-21	11.8500	11.8500	11.8000	11.8000	-2.075%	2	4	-76.271%
2026-09-17	12.0500	12.0500	12.0500	12.0500	+28.191%	7	3	-76.763%
2026-09-15	9.4000	9.4000	9.4000	9.4000	0.000%	1	8	-70.213%
2026-09-14	9.4000	9.4000	9.4000	9.4000	-8.560%	7	8	-70.213%
2026-09-10	10.9000	10.9000	10.2800	10.2800	-25.507%	2	1	-72.763%
2026-09-02	13.8000	13.8000	13.8000	13.8000	0.000%	1	1	-79.710%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC