Dark

Check out our API

AGQ20261009C60
AGQ Oct 9 2026 60.00 Call (AGQ261009C00060000)
option OPRA

EOD

Sep 29, 2026

8.51-44.955%(-6.95)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.5000	8.5100	8.5000	8.5100	-44.955%	30	21	0.000%
2026-09-24	14.3000	15.4600	14.3000	15.4600	-23.842%	34	51	-44.955%
2026-09-21	20.3000	20.3000	20.3000	20.3000	-18.800%	21	25	-58.079%
2026-09-03	25.0000	25.0000	25.0000	25.0000	+20.077%	1	4	-65.960%
2026-09-02	20.3400	20.8200	20.3400	20.8200	+2.310%	2	5	-59.126%
2026-09-01	20.3500	20.3500	20.3500	20.3500	-18.892%	1	5	-58.182%
2026-08-28	25.0900	25.0900	25.0900	25.0900	0.000%	4	0	-66.082%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC