Dark

Check out our Dark Pool Levels

AGQ20261009C105
AGQ Oct 9 2026 105.00 Call (AGQ261009C00105000)
option OPRA

EOD

Sep 29, 2026

0.1000-37.500%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.1000	0.1000	-37.500%	2	21	0.000%
2026-09-28	0.1600	0.1600	0.1600	0.1600	-46.667%	5	21	-37.500%
2026-09-25	0.3000	0.3000	0.3000	0.3000	-70.000%	10	21	-66.667%
2026-09-22	1.0000	1.0000	1.0000	1.0000	+21.951%	10	21	-90.000%
2026-09-21	0.7000	0.8200	0.7000	0.8200	-21.905%	2	11	-87.805%
2026-09-18	1.1700	1.1700	1.0500	1.0500	-38.953%	6	9	-90.476%
2026-09-10	1.7200	1.7200	1.7200	1.7200	-62.609%	1	3	-94.186%
2026-08-28	4.6000	4.6000	4.6000	4.6000	0.000%	2	2	-97.826%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC