Dark

Check out our Dark Pool Levels

AGQ20261009C100
AGQ Oct 9 2026 100.00 Call (AGQ261009C00100000)
option OPRA

EOD

Sep 29, 2026

0.1000-23.077%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.1000	0.1000	-23.077%	1	116	0.000%
2026-09-28	0.1500	0.1500	0.1300	0.1300	-74.000%	2	116	-23.077%
2026-09-24	0.5000	0.5000	0.5000	0.5000	-16.667%	1	115	-80.000%
2026-09-23	0.6000	0.6000	0.6000	0.6000	-60.000%	1	116	-83.333%
2026-09-22	1.0000	1.5000	1.0000	1.5000	+50.000%	71	116	-93.333%
2026-09-21	1.0000	1.0500	1.0000	1.0000	-29.078%	5	46	-90.000%
2026-09-18	1.4100	1.4100	1.4100	1.4100	-22.099%	1	47	-92.908%
2026-09-17	1.8100	1.8100	1.8100	1.8100	-20.264%	3	46	-94.475%
2026-09-10	2.2700	2.2700	2.2700	2.2700	-54.600%	1	43	-95.595%
2026-09-09	5.0000	5.0000	5.0000	5.0000	+54.799%	1	42	-98.000%
2026-09-08	3.5000	3.5000	3.2300	3.2300	+0.937%	40	41	-96.904%
2026-09-02	3.1000	3.2000	3.1000	3.2000	0.000%	3	3	-96.875%

Share