Dark

Check out our API

AGQ20261002P95
AGQ Oct 2 2026 95.00 Put (AGQ261002P00095000)
option OPRA

EOD

Sep 28, 2026

25.83+72.200%(+10.83)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	25.4000	25.8300	25.4000	25.8300	+72.200%	5	3	0.000%
2026-09-18	15.0000	15.0000	15.0000	15.0000	-7.522%	1	6	+72.200%
2026-09-17	16.2200	16.2200	16.2200	16.2200	-21.869%	4	6	+59.248%
2026-09-15	20.7600	20.7600	20.7600	20.7600	+7.453%	4	8	+24.422%
2026-09-11	19.3200	19.3200	19.3200	19.3200	+19.926%	1	4	+33.696%
2026-09-03	16.5500	16.5500	16.1100	16.1100	+14.662%	2	3	+60.335%
2026-08-25	14.0500	14.0500	14.0500	14.0500	-26.632%	1	1	+83.843%
2026-08-19	19.1500	19.1500	19.1500	19.1500	-3.038%	1	2	+34.883%
2026-08-14	19.7500	19.7500	19.7500	19.7500	0.000%	1	1	+30.785%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC