Dark

Check out our Dark Pool Levels

AGQ20261002P90
AGQ Oct 2 2026 90.00 Put (AGQ261002P00090000)
option OPRA

EOD

Sep 29, 2026

21.20+26.946%(+4.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	21.2000	21.2000	21.2000	21.2000	+26.946%	2	30	0.000%
2026-09-24	16.2500	16.7000	16.2500	16.7000	+40.928%	3	31	+26.946%
2026-09-17	13.4000	13.4000	11.8500	11.8500	-31.304%	5	29	+78.903%
2026-09-15	17.2500	17.2500	17.2500	17.2500	+12.745%	1	24	+22.899%
2026-09-11	15.3000	15.3000	15.3000	15.3000	+19.345%	1	23	+38.562%
2026-09-03	12.8200	12.8200	12.8200	12.8200	-1.004%	1	22	+65.367%
2026-08-31	12.9500	12.9500	12.9500	12.9500	+0.388%	1	21	+63.707%
2026-08-28	12.9000	12.9000	12.9000	12.9000	+21.241%	20	21	+64.341%
2026-08-25	10.6000	10.6400	10.6000	10.6400	+1.141%	2	2	+99.248%
2026-08-21	10.5200	10.5200	10.5200	10.5200	0.000%	1	1	+101.521%

Share