Dark

Check out our Level2View

AGQ20261002P86
AGQ Oct 2 2026 86.00 Put (AGQ261002P00086000)
option OPRA

EOD

Sep 28, 2026

17.52+80.619%(+7.82)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	17.6300	17.6300	17.5200	17.5200	+80.619%	2	15	0.000%
2026-09-25	9.7000	9.7000	9.7000	9.7000	+22.785%	1	15	+80.619%
2026-09-09	8.0500	8.0500	7.9000	7.9000	+3.403%	4	14	+121.772%
2026-08-27	8.0200	8.0200	7.6400	7.6400	-9.479%	6	14	+129.319%
2026-08-25	8.6300	8.6300	8.4300	8.4400	+0.119%	6	12	+107.583%
2026-08-21	8.0100	9.2000	8.0000	8.4300	-13.627%	64	12	+107.829%
2026-08-20	9.8500	9.8500	9.7500	9.7600	0.000%	24	10	+79.508%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC