Dark

Check out our Level2View

AGQ20261002P85
AGQ Oct 2 2026 85.00 Put (AGQ261002P00085000)
option OPRA

EOD

Sep 28, 2026

16.47+83.000%(+7.47)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	15.6000	16.6200	15.6000	16.4700	+83.000%	5	42	0.000%
2026-09-23	8.7600	9.0000	8.7600	9.0000	+69.811%	2	43	+83.000%
2026-09-22	4.7600	5.3000	4.7600	5.3000	-18.587%	2	43	+210.755%
2026-09-21	6.5100	6.5100	6.5100	6.5100	-40.548%	3	43	+152.995%
2026-09-11	10.9500	10.9500	10.9500	10.9500	+15.263%	1	40	+50.411%
2026-08-31	9.5000	9.5000	9.5000	9.5000	+3.261%	1	39	+73.368%
2026-08-28	6.8000	9.2000	6.8000	9.2000	+27.424%	21	38	+79.022%
2026-08-27	8.1300	8.1300	7.2200	7.2200	-8.838%	4	17	+128.116%
2026-08-25	8.5000	8.5000	7.8800	7.9200	-3.060%	132	17	+107.955%
2026-08-24	8.2900	8.2900	8.1500	8.1700	+3.549%	4	17	+101.591%
2026-08-21	7.6800	8.2000	7.5700	7.8900	-14.518%	70	17	+108.745%
2026-08-20	9.1300	9.3700	9.1000	9.2300	0.000%	70	14	+78.440%

Share