Dark

Check out our API

AGQ20261002P85.5
AGQ Oct 2 2026 85.50 Put (AGQ261002P00085500)
option OPRA

EOD

Sep 29, 2026

17.06-0.814%(-0.14)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	17.5900	17.9800	17.0600	17.0600	-0.814%	13	22	0.000%
2026-09-28	17.0500	17.2000	16.9000	17.2000	+123.087%	3	20	-0.814%
2026-09-09	7.7100	7.7100	7.7000	7.7100	-8.214%	4	19	+121.271%
2026-08-28	8.4000	8.4000	8.4000	8.4000	+2.439%	1	17	+103.095%
2026-08-25	8.8300	8.8300	8.2000	8.2000	-2.959%	30	16	+108.049%
2026-08-24	8.6400	8.6400	8.4500	8.4500	+3.427%	4	12	+101.893%
2026-08-21	7.7900	8.9000	7.7900	8.1700	-14.181%	50	12	+108.813%
2026-08-20	9.5000	9.6600	9.4200	9.5200	0.000%	88	8	+79.202%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC