Dark

Check out our API

AGQ20261002P84
AGQ Oct 2 2026 84.00 Put (AGQ261002P00084000)
option OPRA

EOD

Sep 29, 2026

15.55+5.710%(+0.84)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	16.2000	16.2000	15.2700	15.5500	+5.710%	20	64	0.000%
2026-09-28	14.8700	14.9200	14.7100	14.7100	+72.047%	3	53	+5.710%
2026-09-25	8.8500	8.8500	8.5500	8.5500	-28.750%	9	52	+81.871%
2026-09-16	10.6000	12.0000	10.6000	12.0000	-6.615%	20	53	+29.583%
2026-09-14	12.8000	12.8500	12.8000	12.8500	+16.924%	2	34	+21.012%
2026-09-01	10.6900	10.9900	10.6800	10.9900	+65.512%	11	33	+41.492%
2026-08-27	7.3400	7.3400	6.6000	6.6400	-9.290%	3	24	+134.187%
2026-08-25	7.4100	7.4400	7.2200	7.3200	-7.925%	52	38	+112.432%
2026-08-24	7.9000	7.9500	7.8200	7.9500	+7.143%	40	31	+95.597%
2026-08-21	7.2700	7.7000	7.2300	7.4200	-14.516%	132	23	+109.569%
2026-08-20	8.3100	8.8800	8.3100	8.6800	0.000%	208	15	+79.147%

Share