Dark

Check out our Level2View

AGQ20261002P83
AGQ Oct 2 2026 83.00 Put (AGQ261002P00083000)
option OPRA

EOD

Sep 28, 2026

14.47+91.656%(+6.92)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	14.6000	14.6000	14.4700	14.4700	+91.656%	2	18	0.000%
2026-09-17	7.5500	7.5500	7.5500	7.5500	-21.762%	2	17	+91.656%
2026-09-11	9.6500	9.6500	9.6500	9.6500	+51.254%	1	15	+49.948%
2026-09-09	5.8900	6.3800	5.8900	6.3800	-6.997%	8	16	+126.803%
2026-08-25	7.4700	7.4700	6.8600	6.8600	-6.540%	116	19	+110.933%
2026-08-24	7.8000	7.8000	7.3400	7.3400	+7.941%	2	14	+97.139%
2026-08-21	6.7000	7.2000	6.7000	6.8000	-17.375%	58	14	+112.794%
2026-08-20	7.7400	8.2600	7.7400	8.2300	0.000%	24	4	+75.820%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC