Dark

Check out our Level2View

AGQ20261002P83.5
AGQ Oct 2 2026 83.50 Put (AGQ261002P00083500)
option OPRA

EOD

Sep 29, 2026

15.08+5.602%(+0.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	15.0800	15.0800	15.0800	15.0800	+5.602%	1	12	0.000%
2026-09-28	15.0300	15.0300	14.2800	14.2800	+34.590%	3	11	+5.602%
2026-09-01	10.6100	10.6100	10.6100	10.6100	+64.496%	1	10	+42.130%
2026-08-27	7.0200	7.0200	6.4000	6.4500	-11.279%	3	10	+133.798%
2026-08-25	7.7800	7.7800	7.2700	7.2700	-4.967%	58	10	+107.428%
2026-08-24	8.0300	8.0300	7.6500	7.6500	+9.130%	2	29	+97.124%
2026-08-21	6.9400	7.4000	6.9400	7.0100	-17.237%	126	29	+115.121%
2026-08-20	8.0800	8.5400	8.0800	8.4700	0.000%	118	16	+78.040%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC