Dark

Check out our Dark Pool Levels

AGQ20261002P82
AGQ Oct 2 2026 82.00 Put (AGQ261002P00082000)
option OPRA

EOD

Sep 28, 2026

13.65+104.648%(+6.98)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	13.6500	13.6500	13.6500	13.6500	+104.648%	1	54	0.000%
2026-09-25	7.1000	7.1000	6.5200	6.6700	+108.438%	4	54	+104.648%
2026-09-22	4.6400	4.7600	3.1500	3.2000	-31.183%	8	55	+326.563%
2026-09-21	4.8000	4.8000	4.6200	4.6500	-57.182%	3	55	+193.548%
2026-09-15	10.7200	10.8600	10.7200	10.8600	+20.667%	4	57	+25.691%
2026-09-11	9.0000	9.0000	9.0000	9.0000	+55.979%	1	56	+51.667%
2026-09-09	5.7500	5.8200	5.7000	5.7700	-27.875%	14	56	+136.568%
2026-09-03	8.0000	8.0000	8.0000	8.0000	+1.652%	1	53	+70.625%
2026-08-31	7.8800	7.9000	7.8700	7.8700	+30.083%	3	53	+73.443%
2026-08-28	6.0500	6.0500	6.0500	6.0500	-6.636%	1	51	+125.620%
2026-08-25	6.8700	6.8700	6.4400	6.4800	-4.706%	58	62	+110.648%
2026-08-24	6.9900	7.0100	6.8000	6.8000	+4.455%	14	67	+100.735%
2026-08-21	6.4700	6.7600	6.3500	6.5100	-15.234%	98	68	+109.677%
2026-08-20	7.3000	7.7500	7.3000	7.6800	-20.415%	252	53	+77.734%
2026-08-19	9.6300	9.6500	9.6300	9.6500	0.000%	2	1	+41.451%

Share