Dark

Check out our API

AGQ20261002P82.5
AGQ Oct 2 2026 82.50 Put (AGQ261002P00082500)
option OPRA

EOD

Sep 25, 2026

7.13+5.162%(+0.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	7.1300	7.1300	7.1300	7.1300	+5.162%	1	52	0.000%
2026-09-17	6.7800	6.7800	6.7800	6.7800	+11.513%	1	52	+5.162%
2026-09-09	6.0400	6.4000	5.6600	6.0800	-24.000%	21	54	+17.270%
2026-09-03	8.0000	8.0000	8.0000	8.0000	-2.439%	11	52	-10.875%
2026-08-31	8.5000	8.5000	8.1600	8.2000	+22.388%	27	52	-13.049%
2026-08-25	6.9900	6.9900	6.6000	6.7000	-4.286%	66	63	+6.418%
2026-08-24	7.0000	7.0000	7.0000	7.0000	+3.858%	1	59	+1.857%
2026-08-21	6.7800	7.0600	6.5000	6.7400	-15.006%	138	58	+5.786%
2026-08-20	7.6900	8.0200	7.5100	7.9300	0.000%	256	49	-10.088%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC