Dark

Check out our Level2View

AGQ20261002P81
AGQ Oct 2 2026 81.00 Put (AGQ261002P00081000)
option OPRA

EOD

Sep 29, 2026

13.35+7.835%(+0.97)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	13.3500	13.3500	13.3500	13.3500	+7.835%	1	46	0.000%
2026-09-28	12.3800	12.3800	12.3800	12.3800	+217.436%	1	47	+7.835%
2026-09-21	4.1400	4.1400	3.9000	3.9000	-21.212%	6	48	+242.308%
2026-09-18	4.4400	4.9500	4.4400	4.9500	-8.840%	5	48	+169.697%
2026-09-17	5.7200	5.7200	5.4300	5.4300	-49.157%	4	47	+145.856%
2026-09-16	10.6800	10.6800	10.6800	10.6800	+9.314%	3	43	+25.000%
2026-09-14	10.4000	10.4000	9.7700	9.7700	+86.807%	5	45	+36.643%
2026-09-09	5.2500	5.2500	5.2300	5.2300	-28.356%	2	41	+155.258%
2026-08-31	7.3000	7.3000	7.3000	7.3000	+37.476%	19	42	+82.877%
2026-08-27	5.4500	5.4500	5.3100	5.3100	-16.509%	2	24	+151.412%
2026-08-26	6.7000	6.7000	6.3600	6.3600	+3.415%	2	25	+109.906%
2026-08-25	6.2900	6.3500	6.1000	6.1500	-6.818%	104	24	+117.073%
2026-08-24	6.3900	6.6400	6.2500	6.6000	+10.368%	10	28	+102.273%
2026-08-21	6.4400	6.4400	5.9800	5.9800	-16.944%	2	25	+123.244%
2026-08-20	7.3300	7.3300	6.9900	7.2000	-20.442%	116	31	+85.417%
2026-08-19	9.2700	9.2700	9.0500	9.0500	-0.440%	2	2	+47.514%
2026-08-17	9.1100	9.1100	9.0900	9.0900	0.000%	2	1	+46.865%

Share