Dark

Check out our Dark Pool Levels

AGQ20261002P81.5
AGQ Oct 2 2026 81.50 Put (AGQ261002P00081500)
option OPRA

Inactive

Sep 9, 2026

5.58-20.286%(-1.42)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	5.5500	5.5800	5.5500	5.5800	-20.286%	2	19	0.000%
2026-09-03	7.0000	7.0000	7.0000	7.0000	-12.500%	1	18	-20.286%
2026-08-31	8.0000	8.0000	8.0000	8.0000	+29.241%	1	19	-30.250%
2026-08-25	6.6500	6.6500	6.1900	6.1900	-6.070%	54	18	-9.855%
2026-08-24	6.7100	6.7100	6.5900	6.5900	+7.154%	14	5	-15.326%
2026-08-21	6.2400	6.3400	6.1500	6.1500	-18.000%	12	4	-9.268%
2026-08-20	7.5100	7.5100	7.0900	7.5000	-18.919%	4	2	-25.600%
2026-08-19	9.2600	9.2600	9.2500	9.2500	0.000%	2	1	-39.676%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC