Dark

Check out our Dark Pool Levels

AGQ20261002P80
AGQ Oct 2 2026 80.00 Put (AGQ261002P00080000)
option OPRA

EOD

Sep 28, 2026

11.00+134.043%(+6.30)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	11.0000	11.8000	10.2000	11.0000	+134.043%	4	177	0.000%
2026-09-25	5.9000	5.9000	4.7000	4.7000	-33.428%	14	176	+134.043%
2026-09-24	6.9400	7.0600	6.9400	7.0600	+41.200%	2	163	+55.807%
2026-09-23	4.5000	5.5000	4.5000	5.0000	+42.857%	6	162	+120.000%
2026-09-22	3.5500	4.0000	3.5000	3.5000	-0.850%	5	163	+214.286%
2026-09-21	3.6000	3.7000	3.5000	3.5300	-4.595%	10	159	+211.615%
2026-09-18	3.8000	3.8000	3.4600	3.7000	-29.658%	7	158	+197.297%
2026-09-17	6.2800	6.2800	5.2600	5.2600	-44.921%	5	157	+109.125%
2026-09-16	6.3100	9.5500	6.3100	9.5500	+15.758%	12	166	+15.183%
2026-09-10	8.2700	8.2700	8.2500	8.2500	+77.039%	96	167	+33.333%
2026-09-09	4.8000	4.9300	4.6600	4.6600	-33.429%	4	72	+136.052%
2026-09-04	7.2000	7.2000	7.0000	7.0000	+10.410%	13	59	+57.143%
2026-09-03	6.3400	6.3400	6.3400	6.3400	-21.242%	1	59	+73.502%
2026-09-02	8.1100	8.1200	7.9900	8.0500	+39.757%	5	63	+36.646%
2026-08-28	4.1900	5.7600	4.1900	5.7600	+1.767%	5	63	+90.972%
2026-08-27	5.9000	5.9000	5.6600	5.6600	-6.446%	6	62	+94.346%
2026-08-26	6.0500	6.0500	6.0000	6.0500	+6.327%	21	65	+81.818%
2026-08-25	6.8400	6.8400	5.6900	5.6900	-2.735%	16	71	+93.322%
2026-08-24	5.9900	5.9900	5.8500	5.8500	+3.175%	36	80	+88.034%
2026-08-21	5.7800	6.0500	5.6000	5.6700	-17.105%	125	69	+94.004%
2026-08-20	6.9300	6.9300	6.5900	6.8400	-13.527%	278	41	+60.819%
2026-08-19	9.0600	9.1000	7.7600	7.9100	-23.129%	61	14	+39.064%
2026-08-18	10.2900	10.2900	10.2900	10.2900	+21.059%	2	19	+6.900%
2026-08-17	8.6000	8.8800	8.4900	8.5000	0.000%	83	0	+29.412%

Share