Dark

Check out our API

AGQ20261002P80.5
AGQ Oct 2 2026 80.50 Put (AGQ261002P00080500)
option OPRA

EOD

Sep 23, 2026

5.08+95.385%(+2.48)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	5.0800	5.0800	5.0800	5.0800	+95.385%	3	29	0.000%
2026-09-22	3.6300	3.6300	2.6000	2.6000	-49.219%	4	30	+95.385%
2026-09-09	5.0000	5.1500	5.0000	5.1200	-37.332%	4	29	-0.781%
2026-09-02	8.3900	8.3900	8.1700	8.1700	+60.511%	5	29	-37.821%
2026-08-27	6.1000	6.1000	5.0900	5.0900	-17.236%	6	29	-0.196%
2026-08-26	6.2500	6.4900	6.1500	6.1500	+4.949%	23	30	-17.398%
2026-08-25	6.7800	6.8000	5.8500	5.8600	-7.717%	115	60	-13.311%
2026-08-24	6.2200	6.3500	5.9600	6.3500	+8.919%	41	80	-20.000%
2026-08-21	6.1400	6.3200	5.8300	5.8300	-16.595%	112	67	-12.864%
2026-08-20	6.8400	7.0300	6.7500	6.9900	-17.861%	144	26	-27.325%
2026-08-19	8.9300	8.9300	8.5100	8.5100	-3.185%	8	10	-40.306%
2026-08-17	8.9500	9.4000	8.7900	8.7900	0.000%	77	16	-42.207%

Share