Dark

Check out our Dark Pool Levels

AGQ20261002P79
AGQ Oct 2 2026 79.00 Put (AGQ261002P00079000)
option OPRA

EOD

Sep 25, 2026

4.43-30.236%(-1.92)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	5.1500	5.1500	4.4300	4.4300	-30.236%	8	57	0.000%
2026-09-24	5.1500	6.3500	5.1500	6.3500	+42.697%	4	50	-30.236%
2026-09-23	3.9000	4.5100	3.9000	4.4500	+48.333%	7	53	-0.449%
2026-09-22	3.0000	3.0000	3.0000	3.0000	-4.459%	3	52	+47.667%
2026-09-18	3.1400	3.1400	3.1400	3.1400	-65.304%	1	49	+41.083%
2026-09-14	9.0000	9.2000	9.0000	9.0500	+39.231%	3	51	-51.050%
2026-09-11	6.5000	6.5000	6.5000	6.5000	-10.959%	1	50	-31.846%
2026-09-10	7.3000	7.3000	7.3000	7.3000	+78.049%	1	50	-39.315%
2026-09-09	4.2000	4.2000	4.1000	4.1000	-34.295%	4	50	+8.049%
2026-08-31	6.2400	6.2400	6.2400	6.2400	+13.869%	1	49	-29.006%
2026-08-26	5.7100	5.7100	5.4800	5.4800	-2.317%	62	49	-19.161%
2026-08-24	5.5000	5.6100	5.5000	5.6100	+4.860%	2	63	-21.034%
2026-08-21	5.6000	5.6000	5.3500	5.3500	-15.615%	8	64	-17.196%
2026-08-20	6.5600	6.5600	6.0800	6.3400	-17.769%	392	73	-30.126%
2026-08-19	8.7800	8.7800	7.6200	7.7100	-3.019%	282	50	-42.542%
2026-08-17	7.9300	8.1000	7.9000	7.9500	0.000%	136	30	-44.277%

Share