Dark

Check out our Dark Pool Levels

AGQ20261002P79.5
AGQ Oct 2 2026 79.50 Put (AGQ261002P00079500)
option OPRA

EOD

Sep 23, 2026

4.30+31.902%(+1.04)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	4.3000	4.3000	4.3000	4.3000	+31.902%	8	60	0.000%
2026-09-21	3.4800	3.5400	3.1000	3.2600	-44.746%	12	60	+31.902%
2026-09-16	5.9000	5.9000	5.9000	5.9000	-35.236%	10	51	-27.119%
2026-09-14	9.1100	9.1100	9.1100	9.1100	+18.312%	10	56	-52.799%
2026-09-10	7.7000	7.7000	7.7000	7.7000	+75.399%	10	56	-44.156%
2026-09-09	4.3500	4.3900	4.3500	4.3900	-39.028%	2	51	-2.050%
2026-09-04	7.2000	7.2000	7.2000	7.2000	+28.571%	10	51	-40.278%
2026-08-24	5.5500	5.6500	5.5500	5.6000	+3.512%	4	51	-23.214%
2026-08-21	5.8200	5.8200	5.4100	5.4100	-18.154%	18	52	-20.518%
2026-08-20	6.7800	6.9000	6.3500	6.6100	-12.334%	572	63	-34.947%
2026-08-19	8.8500	9.0200	7.3900	7.5400	-8.049%	160	38	-42.971%
2026-08-17	8.2700	8.3700	8.2000	8.2000	0.000%	122	31	-47.561%

Share