Dark

Check out our Dark Pool Levels

AGQ20261002P78
AGQ Oct 2 2026 78.00 Put (AGQ261002P00078000)
option OPRA

EOD

Sep 28, 2026

10.15+208.511%(+6.86)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	9.9500	10.1500	9.9500	10.1500	+208.511%	2	61	0.000%
2026-09-25	3.3100	3.3100	3.2900	3.2900	-33.803%	42	61	+208.511%
2026-09-24	5.4500	5.4500	4.8500	4.9700	+30.789%	8	25	+104.225%
2026-09-23	3.1000	3.8000	3.1000	3.8000	+111.111%	2	21	+167.105%
2026-09-22	2.5600	2.5600	1.8000	1.8000	-35.714%	3	20	+463.889%
2026-09-21	2.8000	2.8000	2.8000	2.8000	-43.434%	1	19	+262.500%
2026-09-17	4.9500	4.9500	4.9500	4.9500	-39.039%	2	18	+105.051%
2026-09-16	8.1400	8.1400	8.1200	8.1200	-5.029%	2	20	+25.000%
2026-09-14	8.4000	8.8900	8.4000	8.5500	+24.636%	3	19	+18.713%
2026-09-10	6.8600	6.8600	6.8600	6.8600	+81.481%	1	18	+47.959%
2026-09-09	3.8500	3.8500	3.7800	3.7800	-33.451%	2	19	+168.519%
2026-08-31	5.6800	5.6800	5.6800	5.6800	+16.632%	1	18	+78.697%
2026-08-26	5.1200	5.2800	4.8700	4.8700	-14.109%	4	18	+108.419%
2026-08-25	4.9900	5.6700	4.8500	5.6700	+19.873%	4	18	+79.012%
2026-08-21	5.1700	5.3000	4.7300	4.7300	-20.504%	4	18	+114.588%
2026-08-20	6.3000	6.3000	5.7000	5.9500	-17.704%	174	51	+70.588%
2026-08-19	7.8400	8.1900	7.2000	7.2300	-3.342%	91	20	+40.387%
2026-08-17	7.3500	7.5600	7.3500	7.4800	0.000%	4	2	+35.695%

Share