Dark

Check out our Dark Pool Levels

AGQ20261002P78.5
AGQ Oct 2 2026 78.50 Put (AGQ261002P00078500)
option OPRA

EOD

Sep 25, 2026

4.13+40.000%(+1.18)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	4.1300	4.1300	4.1300	4.1300	+40.000%	1	56	0.000%
2026-09-21	2.9500	2.9500	2.9500	2.9500	-26.617%	4	55	+40.000%
2026-09-09	4.0100	4.0200	4.0100	4.0200	-24.008%	2	56	+2.736%
2026-08-26	5.4300	5.4400	5.2900	5.2900	+3.119%	62	55	-21.928%
2026-08-25	5.0100	5.1300	5.0100	5.1300	-2.099%	2	43	-19.493%
2026-08-24	5.3300	5.3300	5.2400	5.2400	+6.504%	2	43	-21.183%
2026-08-21	5.3900	5.3900	4.9200	4.9200	-19.739%	6	42	-16.057%
2026-08-20	6.1100	6.2600	5.9200	6.1300	-18.158%	234	48	-32.626%
2026-08-19	8.1300	8.3300	7.4000	7.4900	-3.974%	228	43	-44.860%
2026-08-17	7.6700	7.8000	7.6100	7.8000	-18.665%	24	9	-47.051%
2026-08-13	9.5900	9.5900	9.5900	9.5900	0.000%	1	0	-56.934%

Share