Dark

Check out our Dark Pool Levels

AGQ20261002P77
AGQ Oct 2 2026 77.00 Put (AGQ261002P00077000)
option OPRA

EOD

Sep 28, 2026

7.80+164.407%(+4.85)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	8.1000	9.1600	7.8000	7.8000	+164.407%	6	48	0.000%
2026-09-25	3.5600	3.5600	2.9500	2.9500	-36.695%	7	49	+164.407%
2026-09-24	5.0000	5.0000	4.5000	4.6600	+39.521%	15	47	+67.382%
2026-09-23	3.1600	3.5000	3.1600	3.3400	+124.161%	15	53	+133.533%
2026-09-22	2.1000	2.1500	1.3000	1.4900	-37.657%	61	45	+423.490%
2026-09-18	2.7500	2.7500	2.3900	2.3900	-34.877%	11	40	+226.360%
2026-09-17	4.1000	4.1000	3.6700	3.6700	-47.571%	2	32	+112.534%
2026-09-14	7.8500	7.8500	7.0000	7.0000	+16.667%	4	31	+11.429%
2026-09-11	6.0000	6.0000	6.0000	6.0000	+8.696%	1	30	+30.000%
2026-08-31	5.5200	5.5200	5.5200	5.5200	+4.151%	1	33	+41.304%
2026-08-28	5.0000	5.3000	5.0000	5.3000	+32.500%	6	32	+47.170%
2026-08-27	4.0000	4.0000	4.0000	4.0000	-12.088%	2	30	+95.000%
2026-08-26	4.5500	4.6000	4.5000	4.5500	+7.311%	6	28	+71.429%
2026-08-25	5.5000	5.5000	4.2400	4.2400	-11.297%	4	27	+83.962%
2026-08-24	4.8200	4.8200	4.7800	4.7800	+3.688%	2	29	+63.180%
2026-08-21	4.6100	4.6100	4.6100	4.6100	-16.182%	1	28	+69.197%
2026-08-20	5.9500	5.9500	5.2600	5.5000	-18.519%	12	27	+41.818%
2026-08-19	7.3900	7.5700	6.6800	6.7500	-3.156%	374	31	+15.556%
2026-08-17	7.3200	7.4300	6.9700	6.9700	0.000%	8	2	+11.908%

Share