Dark

Check out our Dark Pool Levels

AGQ20261002P77.5
AGQ Oct 2 2026 77.50 Put (AGQ261002P00077500)
option OPRA

EOD

Sep 29, 2026

9.02+190.968%(+5.92)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.9700	9.0200	8.9700	9.0200	+190.968%	4	68	0.000%
2026-09-25	4.3000	4.3000	3.0100	3.1000	-35.685%	15	72	+190.968%
2026-09-24	4.8200	4.8200	4.8200	4.8200	+33.889%	2	67	+87.137%
2026-09-23	3.5700	3.6000	3.1500	3.6000	+119.512%	5	65	+150.556%
2026-09-22	1.6400	1.6400	1.6400	1.6400	-32.231%	1	62	+450.000%
2026-09-21	2.4200	2.4200	2.4200	2.4200	-48.069%	2	62	+272.727%
2026-09-17	4.6600	4.6600	4.6600	4.6600	-40.485%	2	62	+93.562%
2026-09-16	5.6000	7.8700	5.6000	7.8300	+65.190%	6	63	+15.198%
2026-08-26	4.7500	5.1000	4.7400	4.7400	+3.947%	8	58	+90.295%
2026-08-25	5.2900	5.2900	4.5600	4.5600	-3.594%	4	59	+97.807%
2026-08-21	5.1400	5.1400	4.7300	4.7300	-16.431%	2	61	+90.698%
2026-08-20	6.2000	6.2000	5.6500	5.6600	-17.613%	14	62	+59.364%
2026-08-19	7.6000	7.8700	6.8700	6.8700	-7.412%	260	64	+31.295%
2026-08-17	7.3400	7.5300	7.3400	7.4200	0.000%	4	2	+21.563%

Share