Dark

Check out our Level2View

AGQ20261002P76
AGQ Oct 2 2026 76.00 Put (AGQ261002P00076000)
option OPRA

EOD

Sep 28, 2026

7.75+232.618%(+5.42)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	7.3700	8.2000	7.3700	7.7500	+232.618%	3	146	0.000%
2026-09-25	2.9000	2.9000	2.2500	2.3300	-40.256%	130	149	+232.618%
2026-09-24	4.1000	4.4100	3.9000	3.9000	+30.000%	4	28	+98.718%
2026-09-23	2.8100	3.0000	2.8100	3.0000	+160.870%	7	25	+158.333%
2026-09-22	1.8500	1.8500	1.1500	1.1500	-32.353%	13	24	+573.913%
2026-09-21	1.7000	1.7000	1.7000	1.7000	-19.048%	1	24	+355.882%
2026-09-18	2.3500	2.3500	2.1000	2.1000	-35.583%	5	23	+269.048%
2026-09-17	3.2000	3.2600	3.2000	3.2600	-46.557%	3	21	+137.730%
2026-09-15	5.9600	6.1000	5.9600	6.1000	-11.466%	10	26	+27.049%
2026-09-14	6.8900	6.8900	6.8900	6.8900	+43.542%	10	36	+12.482%
2026-09-04	4.8000	4.8000	4.8000	4.8000	-0.621%	1	27	+61.458%
2026-08-31	4.8300	4.8300	4.8300	4.8300	+10.274%	1	27	+60.455%
2026-08-26	4.4500	4.4500	4.3800	4.3800	-13.267%	8	27	+76.941%
2026-08-20	5.0000	5.0500	4.9700	5.0500	-21.584%	4	28	+53.465%
2026-08-19	7.0500	7.0500	6.4400	6.4400	-0.923%	114	28	+20.342%
2026-08-17	6.6800	6.9500	6.3000	6.5000	0.000%	26	9	+19.231%

Share