Dark

Check out our Level2View

AGQ20261002P76.5
AGQ Oct 2 2026 76.50 Put (AGQ261002P00076500)
option OPRA

EOD

Sep 28, 2026

7.25+101.389%(+3.65)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.0000	7.3600	6.0000	7.2500	+101.389%	3	55	0.000%
2026-09-25	3.4500	3.6000	3.4500	3.6000	-12.621%	3	57	+101.389%
2026-09-24	3.3000	4.1200	3.3000	4.1200	+24.848%	3	55	+75.971%
2026-09-23	2.8500	3.3000	2.8500	3.3000	+186.957%	4	53	+119.697%
2026-09-22	1.3800	1.4000	1.1500	1.1500	-45.238%	9	52	+530.435%
2026-09-21	2.1000	2.1000	2.1000	2.1000	-38.235%	1	51	+245.238%
2026-09-17	3.4000	3.4000	3.4000	3.4000	-35.849%	1	51	+113.235%
2026-09-16	5.3000	5.3000	5.3000	5.3000	-12.397%	3	51	+36.792%
2026-09-10	6.0500	6.0500	6.0500	6.0500	+18.627%	1	51	+19.835%
2026-08-31	5.1000	5.1000	5.1000	5.1000	+2.000%	1	53	+42.157%
2026-08-28	3.9000	5.0000	3.9000	5.0000	+7.527%	7	52	+45.000%
2026-08-26	4.6500	4.6500	4.6500	4.6500	-1.483%	2	50	+55.914%
2026-08-24	4.6700	4.7200	4.6700	4.7200	-10.436%	2	49	+53.602%
2026-08-20	5.1300	5.2700	5.1000	5.2700	-18.295%	6	49	+37.571%
2026-08-19	7.0000	7.3000	6.4200	6.4500	-4.586%	260	48	+12.403%
2026-08-17	7.1500	7.1800	6.7500	6.7600	0.000%	26	8	+7.249%

Share