Dark

AGQ20261002P75
AGQ Oct 2 2026 75.00 Put (AGQ261002P00075000)
option OPRA

EOD

Sep 28, 2026

7.10+273.684%(+5.20)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.6000	7.1300	6.4200	7.1000	+273.684%	22	215	0.000%
2026-09-25	2.3500	2.3500	1.7900	1.9000	-34.483%	139	216	+273.684%
2026-09-24	3.7800	3.7800	2.8500	2.9000	+7.407%	11	187	+144.828%
2026-09-23	1.9000	2.7000	1.9000	2.7000	+213.953%	118	178	+162.963%
2026-09-22	1.5400	1.5400	0.8100	0.8600	-42.667%	23	93	+725.581%
2026-09-21	1.7300	1.7500	1.5000	1.5000	-19.355%	47	89	+373.333%
2026-09-18	2.0500	2.0500	1.8600	1.8600	-34.737%	15	93	+281.720%
2026-09-17	3.4100	3.4100	2.6500	2.8500	-51.115%	26	114	+149.123%
2026-09-16	4.2900	6.5900	4.2900	5.8300	-11.934%	12	115	+21.784%
2026-09-14	6.6000	6.6200	6.6000	6.6200	+10.333%	8	107	+7.251%
2026-09-10	5.3000	6.1000	5.3000	6.0000	+92.926%	41	110	+18.333%
2026-09-09	2.9500	3.1100	2.8000	3.1100	-16.845%	12	89	+128.296%
2026-09-08	3.7400	3.7400	3.7400	3.7400	-16.889%	4	89	+89.840%
2026-09-04	5.0100	5.0100	4.4800	4.5000	+9.223%	5	87	+57.778%
2026-09-03	4.6000	4.6000	4.0000	4.1200	-25.091%	10	87	+72.330%
2026-09-02	5.5500	5.7000	5.2400	5.5000	-11.003%	8	84	+29.091%
2026-09-01	5.6000	6.1800	5.6000	6.1800	+43.056%	32	84	+14.887%
2026-08-31	4.5400	4.5400	4.3200	4.3200	-5.882%	6	76	+64.352%
2026-08-28	3.1600	4.5900	3.1600	4.5900	+17.692%	17	70	+54.684%
2026-08-27	3.8900	3.9000	3.8900	3.9000	-11.364%	4	66	+82.051%
2026-08-26	3.8000	4.4000	3.8000	4.4000	+12.821%	3	66	+61.364%
2026-08-25	4.7000	4.7000	3.9000	3.9000	+2.362%	15	66	+82.051%
2026-08-24	3.8600	3.8600	3.7600	3.8100	+5.833%	29	73	+86.352%
2026-08-21	3.6000	3.6000	3.6000	3.6000	-23.077%	3	56	+97.222%
2026-08-20	4.6400	4.7500	4.6300	4.6800	-27.216%	44	56	+51.709%
2026-08-19	7.4900	7.4900	6.3800	6.4300	+5.583%	46	48	+10.420%
2026-08-17	6.1000	6.2400	6.0700	6.0900	0.000%	316	53	+16.585%