Dark

Check out our Level2View

AGQ20261002P75.5
AGQ Oct 2 2026 75.50 Put (AGQ261002P00075500)
option OPRA

EOD

Sep 25, 2026

2.29-0.435%(-0.01)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.5000	2.5000	2.2900	2.2900	-0.435%	6	15	0.000%
2026-09-23	2.3000	2.3000	2.3000	2.3000	+27.778%	3	12	-0.435%
2026-09-21	1.7800	1.8000	1.7600	1.8000	-67.213%	34	9	+27.222%
2026-09-10	5.4900	5.4900	5.4900	5.4900	+1.667%	1	17	-58.288%
2026-09-02	5.8100	5.9000	5.4000	5.4000	-14.422%	5	18	-57.593%
2026-09-01	6.1200	6.3100	6.1200	6.3100	+55.037%	2	18	-63.708%
2026-08-27	4.0600	4.0700	4.0600	4.0700	-1.214%	4	18	-43.735%
2026-08-26	4.0000	4.5800	4.0000	4.1200	+1.980%	8	18	-44.417%
2026-08-25	4.8000	4.8000	3.9600	4.0400	-0.247%	16	20	-43.317%
2026-08-24	4.0800	4.0800	4.0100	4.0500	-17.347%	29	28	-43.457%
2026-08-20	4.7700	4.9000	4.7600	4.9000	-21.725%	4	6	-53.265%
2026-08-19	6.8000	7.7000	6.2600	6.2600	-0.159%	51	8	-63.419%
2026-08-17	6.5000	6.6500	6.2700	6.2700	0.000%	8	3	-63.477%

Share