Dark

Check out our API

AGQ20261002P74
AGQ Oct 2 2026 74.00 Put (AGQ261002P00074000)
option OPRA

EOD

Sep 24, 2026

3.00+87.500%(+1.40)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.0900	3.2200	3.0000	3.0000	+87.500%	22	42	0.000%
2026-09-23	1.6000	1.9000	1.6000	1.6000	+146.154%	3	33	+87.500%
2026-09-22	0.9000	0.9000	0.6500	0.6500	-55.172%	7	35	+361.538%
2026-09-21	1.3500	1.4500	1.3000	1.4500	-8.228%	17	35	+106.897%
2026-09-18	1.5800	1.5800	1.5800	1.5800	-70.902%	10	18	+89.873%
2026-09-14	5.7600	5.7600	5.4300	5.4300	-7.653%	3	11	-44.751%
2026-09-10	3.8000	5.8800	3.8000	5.8800	+102.759%	5	10	-48.980%
2026-09-09	2.9000	2.9000	2.9000	2.9000	-21.622%	4	6	+3.448%
2026-08-25	3.7000	3.7000	3.7000	3.7000	-14.747%	2	2	-18.919%
2026-08-20	4.3800	4.3800	4.2900	4.3400	-27.907%	4	1	-30.876%
2026-08-19	6.3000	6.3000	6.0200	6.0200	0.000%	4	1	-50.166%

Share