Dark

Check out our Dark Pool Levels

AGQ20261002P74.5
AGQ Oct 2 2026 74.50 Put (AGQ261002P00074500)
option OPRA

EOD

Sep 25, 2026

1.60+105.128%(+0.82)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.2500	2.2500	1.6000	1.6000	+105.128%	13	64	0.000%
2026-09-22	0.8400	0.8600	0.7800	0.7800	-73.559%	8	54	+105.128%
2026-09-17	2.9500	2.9500	2.9500	2.9500	-47.133%	2	53	-45.763%
2026-09-16	5.8500	6.0500	5.3800	5.5800	-3.460%	4	54	-71.326%
2026-09-14	5.7500	5.7800	5.7500	5.7800	+1.226%	2	54	-72.318%
2026-09-01	5.8000	5.8000	5.7000	5.7100	+48.312%	20	55	-71.979%
2026-08-25	3.8400	3.8500	3.8400	3.8500	-14.823%	2	56	-58.442%
2026-08-20	4.4900	4.5200	4.4000	4.5200	-27.448%	44	60	-64.602%
2026-08-19	6.4300	6.5800	6.2300	6.2300	+6.496%	6	52	-74.318%
2026-08-17	5.8000	6.0000	5.8000	5.8500	0.000%	314	54	-72.650%

Share