Dark

Check out our Level2View

AGQ20261002P73
AGQ Oct 2 2026 73.00 Put (AGQ261002P00073000)
option OPRA

EOD

Sep 28, 2026

4.10+250.427%(+2.93)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	5.0000	5.0000	4.0000	4.1000	+250.427%	11	194	0.000%
2026-09-25	1.5500	1.7500	1.1200	1.1700	-55.849%	77	193	+250.427%
2026-09-24	2.5000	2.6500	2.5000	2.6500	+47.222%	64	136	+54.717%
2026-09-23	1.2000	1.8500	1.2000	1.8000	+227.273%	36	84	+127.778%
2026-09-22	1.1000	1.1000	0.5500	0.5500	-52.991%	42	52	+645.455%
2026-09-21	1.1700	1.1700	1.1700	1.1700	-70.380%	15	28	+250.427%
2026-09-16	3.9000	3.9500	3.9000	3.9500	-19.552%	2	13	+3.797%
2026-09-15	4.9100	4.9100	4.9100	4.9100	-1.800%	2	13	-16.497%
2026-09-14	5.0000	5.0000	5.0000	5.0000	+115.517%	1	11	-18.000%
2026-09-09	2.3200	2.3200	2.3200	2.3200	-32.164%	2	11	+76.724%
2026-09-08	3.4200	3.4200	3.4200	3.4200	-10.000%	5	13	+19.883%
2026-09-04	4.0000	4.0000	3.6700	3.8000	-19.492%	17	1	+7.895%
2026-09-01	4.7200	4.7200	4.7200	4.7200	+20.716%	1	1	-13.136%
2026-08-20	4.0000	4.0000	3.9100	3.9100	0.000%	2	0	+4.859%

Share