Dark

Check out our API

AGQ20261002P72
AGQ Oct 2 2026 72.00 Put (AGQ261002P00072000)
option OPRA

EOD

Sep 29, 2026

4.75+7.955%(+0.35)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.3400	4.7500	4.3400	4.7500	+7.955%	9	27	0.000%
2026-09-28	4.0000	4.4000	4.0000	4.4000	+378.261%	3	26	+7.955%
2026-09-25	1.0500	1.0500	0.9200	0.9200	-45.882%	2	27	+416.304%
2026-09-24	2.1300	2.2000	1.7000	1.7000	+30.769%	12	25	+179.412%
2026-09-23	1.2500	1.5000	1.2000	1.3000	+182.609%	18	17	+265.385%
2026-09-22	0.5900	0.5900	0.4600	0.4600	-51.579%	4	5	+932.609%
2026-09-21	0.9500	0.9500	0.9500	0.9500	-17.391%	1	4	+400.000%
2026-09-18	1.1500	1.1500	1.1500	1.1500	-48.430%	1	4	+313.043%
2026-09-17	2.2300	2.2300	2.2300	2.2300	-53.053%	2	3	+113.004%
2026-09-16	4.7500	4.7500	4.7500	4.7500	-1.860%	1	2	0.000%
2026-09-10	4.8400	4.8400	4.8400	4.8400	0.000%	1	1	-1.860%

Share