Dark

Check out our API

AGQ20261002P71
AGQ Oct 2 2026 71.00 Put (AGQ261002P00071000)
option OPRA

EOD

Sep 28, 2026

3.85+381.250%(+3.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.8500	3.8500	3.8500	3.8500	+381.250%	1	30	0.000%
2026-09-25	0.9100	0.9100	0.6500	0.8000	-54.286%	6	31	+381.250%
2026-09-24	1.7500	1.7500	1.7500	1.7500	+66.667%	2	25	+120.000%
2026-09-23	1.1000	1.1000	1.0100	1.0500	+200.000%	12	25	+266.667%
2026-09-22	0.4600	0.4600	0.3500	0.3500	-66.667%	2	14	+1,000.000%
2026-09-18	1.0500	1.0500	1.0500	1.0500	-72.798%	6	14	+266.667%
2026-09-02	3.8600	3.8600	3.8600	3.8600	+53.175%	3	8	-0.259%
2026-08-28	2.5200	2.5200	2.5200	2.5200	-5.618%	1	8	+52.778%
2026-08-26	2.7000	2.7000	2.6700	2.6700	-13.871%	2	7	+44.195%
2026-08-20	3.1000	3.1000	3.1000	3.1000	-42.056%	3	5	+24.194%
2026-08-18	5.3500	5.3500	5.3500	5.3500	0.000%	2	2	-28.037%

Share