Dark

Check out our API

AGQ20261002P70
AGQ Oct 2 2026 70.00 Put (AGQ261002P00070000)
option OPRA

EOD

Sep 28, 2026

3.26+492.727%(+2.71)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.8100	3.3300	2.1000	3.2600	+492.727%	114	328	0.000%
2026-09-25	1.1500	1.1500	0.4700	0.5500	-51.327%	118	263	+492.727%
2026-09-24	1.2200	1.6000	1.0800	1.1300	+25.556%	57	195	+188.496%
2026-09-23	0.9000	0.9900	0.8500	0.9000	+172.727%	61	159	+262.222%
2026-09-22	0.5000	0.5000	0.3300	0.3300	-52.857%	9	115	+887.879%
2026-09-21	0.6000	0.7800	0.6000	0.7000	-17.647%	41	122	+365.714%
2026-09-18	1.0200	1.0300	0.8500	0.8500	-34.615%	12	99	+283.529%
2026-09-17	1.7000	1.7000	1.1400	1.3000	-63.483%	11	100	+150.769%
2026-09-16	2.2500	3.7900	2.1700	3.5600	+20.270%	16	100	-8.427%
2026-09-15	2.9000	2.9600	2.9000	2.9600	-27.094%	8	98	+10.135%
2026-09-14	3.7000	4.0600	3.7000	4.0600	+42.456%	20	99	-19.704%
2026-09-11	2.8000	3.0000	2.8000	2.8500	-26.923%	9	82	+14.386%
2026-09-10	3.2000	4.0000	3.2000	3.9000	+150.000%	30	73	-16.410%
2026-09-09	1.5600	1.5600	1.5600	1.5600	-43.682%	2	48	+108.974%
2026-09-04	2.7800	2.7800	2.7700	2.7700	+13.061%	2	47	+17.690%
2026-09-03	2.8400	2.8400	2.4300	2.4500	-36.693%	11	47	+33.061%
2026-09-01	3.6400	3.8700	3.6400	3.8700	+28.146%	6	44	-15.762%
2026-08-28	2.6000	3.0200	2.6000	3.0200	+11.852%	33	38	+7.947%
2026-08-25	2.7000	2.7000	2.7000	2.7000	-3.226%	2	6	+20.741%
2026-08-21	2.6700	2.7900	2.6700	2.7900	-33.571%	6	6	+16.846%
2026-08-19	4.5000	4.5000	4.2000	4.2000	+3.704%	6	8	-22.381%
2026-08-17	4.0500	4.0500	4.0500	4.0500	0.000%	2	2	-19.506%

Share