Dark

Check out our API

AGQ20261002P69
AGQ Oct 2 2026 69.00 Put (AGQ261002P00069000)
option OPRA

EOD

Sep 28, 2026

2.90+625.000%(+2.50)252

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.2100	2.9000	1.7000	2.9000	+625.000%	252	299	0.000%
2026-09-25	0.4000	0.5000	0.3100	0.4000	-60.000%	58	64	+625.000%
2026-09-24	1.0000	1.1500	1.0000	1.0000	+257.143%	10	13	+190.000%
2026-09-22	0.3900	0.3900	0.2800	0.2800	-87.273%	2	6	+935.714%
2026-09-16	2.2000	2.2000	2.2000	2.2000	-22.807%	2	5	+31.818%
2026-09-15	2.8500	2.8500	2.8500	2.8500	-7.468%	3	7	+1.754%
2026-09-10	2.9200	3.0800	2.9200	3.0800	+124.818%	2	4	-5.844%
2026-09-09	1.3700	1.3700	1.3700	1.3700	-35.377%	1	2	+111.679%
2026-08-28	2.1200	2.1200	2.1200	2.1200	-51.818%	1	1	+36.792%
2026-08-14	4.6000	4.6000	4.4000	4.4000	0.000%	2	0	-34.091%

Share