Dark

Check out our Level2View

AGQ20261002P68
AGQ Oct 2 2026 68.00 Put (AGQ261002P00068000)
option OPRA

EOD

Sep 29, 2026

1.45-36.957%(-0.85)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.0500	2.1500	1.4500	1.4500	-36.957%	25	157	0.000%
2026-09-28	1.7500	2.3000	1.6200	2.3000	+411.111%	127	145	-36.957%
2026-09-25	0.4000	0.4900	0.3000	0.4500	-25.000%	12	22	+222.222%
2026-09-24	0.7500	0.9500	0.6000	0.6000	+185.714%	4	15	+141.667%
2026-09-22	0.3400	0.3400	0.2100	0.2100	-63.158%	2	12	+590.476%
2026-09-21	0.5700	0.5700	0.5700	0.5700	-18.571%	1	11	+154.386%
2026-09-18	0.7000	0.7000	0.7000	0.7000	-77.124%	1	11	+107.143%
2026-09-10	2.4600	3.0600	2.4600	3.0600	+125.000%	2	12	-52.614%
2026-09-09	1.2000	1.3600	1.2000	1.3600	-60.694%	2	12	+6.618%
2026-09-01	3.0000	3.4600	2.7800	3.4600	+81.152%	16	14	-58.092%
2026-08-28	1.9100	1.9100	1.9100	1.9100	+15.758%	1	15	-24.084%
2026-08-27	2.1700	2.1700	1.6500	1.6500	-8.333%	3	15	-12.121%
2026-08-21	1.7500	1.8000	1.7500	1.8000	-50.000%	4	14	-19.444%
2026-08-19	3.5000	3.6000	3.5000	3.6000	0.000%	10	10	-59.722%

Share