Dark

Check out our Dark Pool Levels

AGQ20261002P65
AGQ Oct 2 2026 65.00 Put (AGQ261002P00065000)
option OPRA

EOD

Sep 28, 2026

1.06+202.857%(+0.71)134

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.7500	1.2500	0.5500	1.0600	+202.857%	134	252	0.000%
2026-09-25	0.3500	0.3500	0.3500	0.3500	-12.500%	50	125	+202.857%
2026-09-24	0.4000	0.4000	0.4000	0.4000	+53.846%	1	75	+165.000%
2026-09-23	0.3300	0.3300	0.2600	0.2600	+73.333%	4	74	+307.692%
2026-09-22	0.3000	0.3000	0.1500	0.1500	-44.444%	14	78	+606.667%
2026-09-21	0.4200	0.4300	0.2500	0.2700	-40.000%	28	79	+292.593%
2026-09-18	0.4300	0.4500	0.4300	0.4500	-41.558%	4	73	+135.556%
2026-09-17	0.7000	0.7700	0.6000	0.7700	-53.333%	7	72	+37.662%
2026-09-16	1.6500	1.6500	1.6500	1.6500	-6.250%	1	69	-35.758%
2026-09-14	1.7600	1.7600	1.7600	1.7600	-26.360%	1	68	-39.773%
2026-09-10	1.9000	2.3900	1.9000	2.3900	+151.579%	6	68	-55.649%
2026-09-09	0.9500	0.9500	0.9500	0.9500	-28.571%	3	67	+11.579%
2026-09-08	1.3300	1.3300	1.3300	1.3300	-11.333%	1	67	-20.301%
2026-09-04	1.5000	1.5000	1.5000	1.5000	0.000%	1	65	-29.333%
2026-09-03	1.5000	1.5000	1.5000	1.5000	-27.184%	5	65	-29.333%
2026-09-02	2.0600	2.0600	2.0600	2.0600	-14.876%	3	66	-48.544%
2026-09-01	2.1000	2.4200	2.0000	2.4200	+30.108%	72	66	-56.198%
2026-08-28	1.8600	1.8600	1.8600	1.8600	+37.778%	1	15	-43.011%
2026-08-26	1.3500	1.3500	1.3500	1.3500	-12.903%	3	14	-21.481%
2026-08-24	1.5500	1.5500	1.5500	1.5500	-25.837%	1	14	-31.613%
2026-08-20	2.1500	2.1500	2.0900	2.0900	0.000%	13	13	-49.282%

Share