Dark

Check out our API

AGQ20261002P60
AGQ Oct 2 2026 60.00 Put (AGQ261002P00060000)
option OPRA

EOD

Sep 28, 2026

0.2000+300.000%(+0.1500)94

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2000	0.2500	0.1500	0.2000	+300.000%	94	119	0.000%
2026-09-25	0.1000	0.1000	0.0500	0.0500	-68.750%	3	58	+300.000%
2026-09-24	0.1900	0.1900	0.1600	0.1600	+60.000%	12	58	+25.000%
2026-09-22	0.1000	0.1000	0.1000	0.1000	-60.000%	1	58	+100.000%
2026-09-21	0.2500	0.2500	0.2500	0.2500	+4.167%	5	58	-20.000%
2026-09-18	0.3000	0.3000	0.2400	0.2400	-60.000%	13	56	-16.667%
2026-09-15	0.6000	0.6000	0.6000	0.6000	-24.051%	1	60	-66.667%
2026-09-14	0.8400	0.8700	0.7900	0.7900	+5.333%	12	59	-74.684%
2026-09-11	0.7500	0.7500	0.7500	0.7500	-34.783%	5	53	-73.333%
2026-09-10	0.9700	1.1500	0.9700	1.1500	+187.500%	2	50	-82.609%
2026-09-09	0.2000	0.4000	0.2000	0.4000	-42.857%	11	49	-50.000%
2026-09-08	0.7000	0.7000	0.7000	0.7000	-35.185%	1	49	-71.429%
2026-09-02	1.1000	1.1000	1.0800	1.0800	-22.857%	3	48	-81.481%
2026-09-01	1.1000	1.4000	1.1000	1.4000	+100.000%	11	50	-85.714%
2026-08-28	1.2800	1.2800	0.7000	0.7000	-56.522%	42	44	-71.429%
2026-08-20	1.6100	1.6100	1.6100	1.6100	+2.548%	10	20	-87.578%
2026-08-19	1.5700	1.5700	1.5700	1.5700	-25.238%	10	22	-87.261%
2026-08-18	2.1000	2.1000	2.1000	2.1000	+16.667%	10	12	-90.476%
2026-08-17	1.8000	1.8000	1.8000	1.8000	0.000%	2	0	-88.889%

Share