Dark

Check out our Dark Pool Levels

AGQ20261002C95
AGQ Oct 2 2026 95.00 Call (AGQ261002C00095000)
option OPRA

EOD

Sep 28, 2026

0.0500-66.667%(-0.1000)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.6800	0.6800	0.0500	0.0500	-66.667%	35	149	0.000%
2026-09-25	0.1500	0.1500	0.1500	0.1500	-40.000%	27	161	-66.667%
2026-09-24	0.2500	0.2500	0.2500	0.2500	-37.500%	100	146	-80.000%
2026-09-23	0.4000	0.4000	0.4000	0.4000	-68.000%	1	146	-87.500%
2026-09-22	0.8500	1.2500	0.8500	1.2500	+4.167%	43	148	-96.000%
2026-09-18	1.0200	1.2000	1.0200	1.2000	+12.150%	11	114	-95.833%
2026-09-17	1.3500	1.7000	1.0700	1.0700	-22.464%	104	135	-95.327%
2026-09-15	1.3800	1.3800	1.3800	1.3800	+31.429%	10	36	-96.377%
2026-09-14	1.0400	1.0500	1.0400	1.0500	-55.696%	5	36	-95.238%
2026-09-11	2.3700	2.3700	2.3700	2.3700	+7.727%	1	36	-97.890%
2026-09-10	2.1500	2.2000	2.1500	2.2000	-45.000%	2	36	-97.727%
2026-09-09	4.0000	4.0000	4.0000	4.0000	+16.959%	1	38	-98.750%
2026-09-08	3.2000	3.9500	3.2000	3.4200	-5.263%	4	37	-98.538%
2026-09-04	3.6100	3.6100	3.6100	3.6100	-9.750%	6	44	-98.615%
2026-09-03	4.0000	4.0000	4.0000	4.0000	+31.148%	1	44	-98.750%
2026-09-02	3.0400	3.0500	3.0400	3.0500	-8.133%	11	44	-98.361%
2026-09-01	3.3200	3.3200	3.3200	3.3200	-29.512%	1	34	-98.494%
2026-08-28	9.4000	9.4000	4.7100	4.7100	-45.549%	3	35	-98.938%
2026-08-24	9.3000	9.3000	8.6500	8.6500	-15.692%	8	34	-99.422%
2026-08-21	9.9600	10.2600	9.9000	10.2600	+48.696%	12	33	-99.513%
2026-08-20	6.9000	6.9000	6.9000	6.9000	+15.000%	2	22	-99.275%
2026-08-19	4.8400	6.0000	4.8400	6.0000	0.000%	20	20	-99.167%
2026-08-17	6.3900	6.3900	6.0000	6.0000	0.000%	20	20	-99.167%

Share