Dark

Check out our Level2View

AGQ20261002C92
AGQ Oct 2 2026 92.00 Call (AGQ261002C00092000)
option OPRA

EOD

Sep 25, 2026

0.1100-91.200%(-1.1400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2000	0.2000	0.1100	0.1100	-91.200%	4	218	0.000%
2026-09-22	0.7000	1.2500	0.7000	1.2500	+13.636%	24	218	-91.200%
2026-09-21	1.2000	1.2000	1.1000	1.1000	-34.132%	2	197	-90.000%
2026-09-18	1.6000	1.6700	1.5200	1.6700	+19.286%	5	197	-93.413%
2026-09-17	2.0700	2.0700	1.4000	1.4000	-9.677%	195	195	-92.143%
2026-09-15	1.5500	1.5500	1.5500	1.5500	+3.333%	1	2	-92.903%
2026-09-14	1.3000	1.5000	1.3000	1.5000	-45.652%	3	2	-92.667%
2026-09-11	2.7600	2.7600	2.7600	2.7600	-21.368%	1	3	-96.014%
2026-09-01	3.5100	3.5100	3.5100	3.5100	0.000%	2	2	-96.866%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC