Dark

Check out our Dark Pool Levels

AGQ20261002C90
AGQ Oct 2 2026 90.00 Call (AGQ261002C00090000)
option OPRA

EOD

Sep 28, 2026

0.0500-83.333%(-0.2500)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.3000	0.0300	0.0500	-83.333%	22	210	0.000%
2026-09-25	0.1500	0.3000	0.1000	0.3000	-14.286%	52	207	-83.333%
2026-09-24	0.2800	0.4500	0.2800	0.3500	-47.761%	56	212	-85.714%
2026-09-23	0.7400	0.7400	0.5900	0.6700	-68.095%	28	221	-92.537%
2026-09-22	1.0700	2.2000	0.9200	2.1000	+61.538%	50	221	-97.619%
2026-09-21	1.5500	1.6200	1.2900	1.3000	-35.000%	10	186	-96.154%
2026-09-18	2.3000	2.3000	1.6500	2.0000	+8.108%	22	177	-97.500%
2026-09-17	2.2900	2.3500	1.8500	1.8500	+15.625%	4	164	-97.297%
2026-09-16	2.0000	2.0000	1.6000	1.6000	-5.882%	2	160	-96.875%
2026-09-15	1.7200	1.7200	1.7000	1.7000	+3.030%	2	160	-97.059%
2026-09-14	1.7100	1.7100	1.6500	1.6500	-28.261%	3	158	-96.970%
2026-09-11	2.8000	3.0000	2.3000	2.3000	-11.538%	55	159	-97.826%
2026-09-10	2.9500	2.9500	2.5600	2.6000	-35.000%	83	105	-98.077%
2026-09-08	4.4000	4.4000	4.0000	4.0000	-37.500%	2	105	-98.750%
2026-09-03	5.5000	6.4000	5.2000	6.4000	+48.148%	18	106	-99.219%
2026-09-01	3.9800	4.3200	3.9800	4.3200	-28.000%	5	106	-98.843%
2026-08-31	6.4800	6.4800	6.0000	6.0000	-0.826%	17	107	-99.167%
2026-08-28	12.9000	12.9000	6.0500	6.0500	-41.827%	24	91	-99.174%
2026-08-24	10.7000	10.7000	10.3900	10.4000	-14.754%	10	76	-99.519%
2026-08-21	12.2000	12.2000	12.2000	12.2000	+23.232%	2	74	-99.590%
2026-08-20	9.0000	9.9000	9.0000	9.9000	+33.784%	72	72	-99.495%
2026-08-19	6.8500	7.4000	6.8500	7.4000	-1.333%	2	6	-99.324%
2026-08-17	7.5000	7.5000	7.5000	7.5000	0.000%	4	4	-99.333%

Share