Dark

Check out our Level2View

AGQ20261002C89
AGQ Oct 2 2026 89.00 Call (AGQ261002C00089000)
option OPRA

EOD

Sep 28, 2026

0.0600-70.000%(-0.1400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0600	0.0600	0.0600	0.0600	-70.000%	4	42	0.000%
2026-09-25	0.2500	0.2500	0.2000	0.2000	-39.394%	2	43	-70.000%
2026-09-24	0.3500	0.3500	0.3000	0.3300	-46.774%	8	42	-81.818%
2026-09-23	0.7300	0.7300	0.6200	0.6200	-75.200%	2	38	-90.323%
2026-09-22	1.2100	2.5000	1.2100	2.5000	+85.185%	23	37	-97.600%
2026-09-21	1.3500	1.3500	1.3500	1.3500	-40.000%	4	14	-95.556%
2026-09-18	2.2500	2.2500	2.2500	2.2500	+21.622%	3	12	-97.333%
2026-09-15	1.8300	1.8500	1.8300	1.8500	+12.121%	7	10	-96.757%
2026-09-14	1.7500	1.7500	1.5500	1.6500	-71.552%	9	8	-96.364%
2026-08-31	5.8000	5.8000	5.8000	5.8000	0.000%	2	2	-98.966%

Share