Dark

Check out our Dark Pool Levels

AGQ20261002C87
AGQ Oct 2 2026 87.00 Call (AGQ261002C00087000)
option OPRA

EOD

Sep 29, 2026

0.0500-64.286%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	-64.286%	1	31	0.000%
2026-09-28	0.2500	0.2500	0.0500	0.1400	-63.158%	6	31	-64.286%
2026-09-25	0.3800	0.3800	0.3800	0.3800	-54.217%	1	31	-86.842%
2026-09-24	0.8300	0.8300	0.8300	0.8300	0.000%	1	30	-93.976%
2026-09-23	1.2700	1.2700	0.7800	0.8300	-70.671%	20	30	-93.976%
2026-09-22	2.0200	2.8300	2.0200	2.8300	+55.495%	2	17	-98.233%
2026-09-21	1.8100	1.8200	1.8100	1.8200	-35.000%	2	16	-97.253%
2026-09-18	2.7000	2.8000	2.5800	2.8000	+43.590%	8	14	-98.214%
2026-09-14	1.9500	2.0000	1.9500	1.9500	-40.909%	7	12	-97.436%
2026-09-10	3.3000	3.3000	3.3000	3.3000	-8.333%	2	5	-98.485%
2026-09-02	3.6000	3.6000	3.6000	3.6000	-45.865%	1	7	-98.611%
2026-08-31	6.6500	6.6500	6.6500	6.6500	-41.564%	3	8	-99.248%
2026-08-28	11.3800	11.3800	11.3800	11.3800	+22.366%	1	6	-99.561%
2026-08-27	9.3000	9.3000	9.3000	9.3000	-2.618%	1	5	-99.462%
2026-08-25	9.7000	9.7000	9.5500	9.5500	-18.096%	3	5	-99.476%
2026-08-24	11.7000	11.7000	11.6600	11.6600	+15.217%	7	5	-99.571%
2026-08-20	9.9500	10.1200	9.9500	10.1200	+34.933%	5	7	-99.506%
2026-08-13	7.5000	7.5000	7.5000	7.5000	0.000%	2	2	-99.333%

Share