Dark

Check out our API

AGQ20261002C86
AGQ Oct 2 2026 86.00 Call (AGQ261002C00086000)
option OPRA

EOD

Sep 28, 2026

0.0900-79.070%(-0.3400)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1300	0.1300	0.0800	0.0900	-79.070%	15	79	0.000%
2026-09-25	0.4300	0.4300	0.4300	0.4300	-28.333%	10	73	-79.070%
2026-09-24	0.5400	0.6000	0.5400	0.6000	-32.584%	2	63	-85.000%
2026-09-23	1.2200	1.2200	0.8500	0.8900	-62.917%	9	63	-89.888%
2026-09-22	1.5000	2.4000	1.5000	2.4000	+9.091%	2	62	-96.250%
2026-09-21	2.2000	2.2000	2.2000	2.2000	-26.667%	1	61	-95.909%
2026-09-18	3.3000	3.3000	2.4300	3.0000	+15.385%	52	61	-97.000%
2026-09-16	2.6000	2.6000	2.6000	2.6000	+23.810%	1	31	-96.538%
2026-09-14	2.1000	2.1000	2.1000	2.1000	-78.170%	5	31	-95.714%
2026-08-28	9.6200	9.6200	9.6200	9.6200	-20.033%	1	26	-99.064%
2026-08-24	12.0500	12.0500	12.0300	12.0300	+6.460%	40	25	-99.252%
2026-08-20	10.5000	11.3500	10.5000	11.3000	0.000%	17	5	-99.204%

Share