Dark

Check out our Level2View

AGQ20261002C86.5
AGQ Oct 2 2026 86.50 Call (AGQ261002C00086500)
option OPRA

EOD

Sep 29, 2026

0.6200+1140.000%(+0.5700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6200	0.6200	0.6200	0.6200	+1,140.000%	1	39	0.000%
2026-09-28	0.1900	0.1900	0.0500	0.0500	-93.902%	9	40	+1,140.000%
2026-09-23	1.5000	1.5000	0.8200	0.8200	-75.000%	32	37	-24.390%
2026-09-22	2.7500	3.2800	2.7500	3.2800	+72.632%	2	47	-81.098%
2026-09-21	1.9000	1.9000	1.9000	1.9000	-34.483%	2	46	-67.368%
2026-09-18	2.7300	2.9000	2.7300	2.9000	+46.465%	34	44	-78.621%
2026-09-14	1.9800	1.9800	1.9800	1.9800	-72.500%	1	21	-68.687%
2026-09-09	7.2000	7.2000	7.2000	7.2000	+11.283%	20	22	-91.389%
2026-09-03	6.4700	6.4700	6.4700	6.4700	-48.651%	1	2	-90.417%
2026-08-28	12.6000	12.6000	12.6000	12.6000	+8.714%	1	1	-95.079%
2026-08-25	9.7000	11.5900	9.5000	11.5900	-2.687%	4	3	-94.651%
2026-08-24	11.9500	11.9500	11.9100	11.9100	0.000%	2	2	-94.794%

Share