Dark

Check out our API

AGQ20261002C85
AGQ Oct 2 2026 85.00 Call (AGQ261002C00085000)
option OPRA

EOD

Sep 28, 2026

0.1100-75.556%(-0.3400)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3000	0.3000	0.0500	0.1100	-75.556%	28	224	0.000%
2026-09-25	0.8000	0.8000	0.3000	0.4500	-18.182%	36	222	-75.556%
2026-09-24	0.6400	0.7000	0.4600	0.5500	-45.000%	145	200	-80.000%
2026-09-23	1.5000	1.5000	1.0000	1.0000	-73.545%	53	206	-89.000%
2026-09-22	2.3500	3.9000	2.3500	3.7800	+56.846%	40	203	-97.090%
2026-09-21	3.2000	3.2000	2.3200	2.4100	-25.155%	37	194	-95.436%
2026-09-18	3.3100	3.8000	3.1200	3.2200	+3.871%	31	165	-96.584%
2026-09-17	3.3000	3.8000	3.1000	3.1000	+42.857%	109	151	-96.452%
2026-09-16	3.0000	3.0000	2.1700	2.1700	-6.061%	5	42	-94.931%
2026-09-14	2.3600	2.3600	2.2900	2.3100	-32.059%	10	40	-95.238%
2026-09-11	3.4000	3.4000	3.4000	3.4000	-11.458%	1	34	-96.765%
2026-09-10	3.8400	3.8400	3.8400	3.8400	-55.862%	1	33	-97.135%
2026-09-09	8.7000	8.7000	8.7000	8.7000	+16.779%	20	32	-98.736%
2026-09-03	7.4500	7.4500	7.4500	7.4500	+48.703%	2	12	-98.523%
2026-09-01	5.0100	5.0100	5.0100	5.0100	-61.163%	2	13	-97.804%
2026-08-27	12.9000	12.9000	12.9000	12.9000	+7.679%	1	13	-99.147%
2026-08-25	10.5100	12.3600	10.5100	11.9800	-1.399%	13	13	-99.082%
2026-08-24	12.4500	12.4500	12.1200	12.1500	+3.757%	23	16	-99.095%
2026-08-20	12.1000	12.1000	11.7000	11.7100	+27.283%	38	10	-99.061%
2026-08-19	7.5000	9.2000	7.5000	9.2000	0.000%	11	7	-98.804%

Share