Dark

Check out our API

AGQ20261002C84
AGQ Oct 2 2026 84.00 Call (AGQ261002C00084000)
option OPRA

EOD

Sep 28, 2026

0.2500-50.980%(-0.2600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.6800	0.6800	0.2500	0.2500	-50.980%	2	52	0.000%
2026-09-25	0.6500	0.6500	0.5100	0.5100	-28.169%	9	53	-50.980%
2026-09-24	0.8300	0.8300	0.6400	0.7100	-42.276%	9	44	-64.789%
2026-09-23	1.9000	1.9000	1.2300	1.2300	-47.660%	22	38	-79.675%
2026-09-22	2.6000	2.6000	2.1300	2.3500	-26.563%	10	30	-89.362%
2026-09-21	3.2000	3.2000	3.2000	3.2000	-20.596%	2	24	-92.188%
2026-09-18	4.0300	4.0300	4.0300	4.0300	+15.143%	1	22	-93.797%
2026-09-11	3.5000	3.5000	3.5000	3.5000	-55.243%	1	22	-92.857%
2026-09-09	7.8200	7.8200	7.8200	7.8200	-6.905%	7	22	-96.803%
2026-09-03	8.2000	8.4000	8.2000	8.4000	+50.000%	7	22	-97.024%
2026-09-01	5.6000	5.6000	5.6000	5.6000	-47.810%	1	15	-95.536%
2026-08-25	10.6800	10.7400	10.6700	10.7300	-17.143%	20	14	-97.670%
2026-08-24	12.9200	12.9500	12.9200	12.9500	-11.604%	20	24	-98.069%
2026-08-21	14.9500	14.9500	14.0500	14.6500	+20.974%	8	4	-98.294%
2026-08-20	12.1000	12.1100	12.1000	12.1100	0.000%	7	7	-97.936%

Share