Dark

Check out our API

AGQ20261002C84.5
AGQ Oct 2 2026 84.50 Call (AGQ261002C00084500)
option OPRA

EOD

Sep 28, 2026

0.2200-57.692%(-0.3000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.6700	0.6700	0.2200	0.2200	-57.692%	2	17	0.000%
2026-09-25	0.7100	0.7100	0.5100	0.5200	0.000%	8	17	-57.692%
2026-09-24	0.5200	0.5200	0.5200	0.5200	-58.400%	1	15	-57.692%
2026-09-23	1.2500	1.2500	1.2500	1.2500	-62.349%	1	14	-82.400%
2026-09-18	3.3500	3.3500	3.3200	3.3200	+20.727%	2	14	-93.373%
2026-09-15	2.7500	2.7500	2.7500	2.7500	+18.026%	5	15	-92.000%
2026-09-14	2.3700	2.3700	2.3300	2.3300	-30.448%	6	15	-90.558%
2026-09-11	3.3600	3.3600	3.3500	3.3500	-68.336%	5	12	-93.433%
2026-08-25	10.5300	10.5800	10.5200	10.5800	-16.693%	20	11	-97.921%
2026-08-24	12.6700	12.7000	12.6700	12.7000	+6.454%	20	20	-98.268%
2026-08-20	11.9000	11.9400	11.9000	11.9300	0.000%	26	4	-98.156%

Share