Dark

Check out our Dark Pool Levels

AGQ20261002C83
AGQ Oct 2 2026 83.00 Call (AGQ261002C00083000)
option OPRA

EOD

Sep 29, 2026

0.0600-70.000%(-0.1400)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0600	0.0800	0.0600	0.0600	-70.000%	18	99	0.000%
2026-09-28	0.2000	0.2500	0.1000	0.2000	-71.429%	15	99	-70.000%
2026-09-25	0.7100	1.0000	0.6000	0.7000	-12.500%	31	103	-91.429%
2026-09-24	0.9200	0.9200	0.7400	0.8000	-45.578%	19	76	-92.500%
2026-09-23	1.8000	1.8000	1.4500	1.4700	-68.387%	16	71	-95.918%
2026-09-22	2.6000	4.6500	2.6000	4.6500	+52.459%	2	65	-98.710%
2026-09-21	3.8500	3.8500	3.0000	3.0500	-27.381%	32	63	-98.033%
2026-09-18	4.2000	4.2000	4.2000	4.2000	+5.000%	1	45	-98.571%
2026-09-17	4.0000	4.0000	4.0000	4.0000	+37.457%	1	45	-98.500%
2026-09-15	2.9100	2.9100	2.9100	2.9100	+13.230%	1	45	-97.938%
2026-09-14	2.5700	2.5700	2.5700	2.5700	-72.216%	1	45	-97.665%
2026-09-03	7.7400	9.2500	7.7400	9.2500	+63.428%	41	50	-99.351%
2026-09-01	6.0000	6.0000	5.6600	5.6600	-28.354%	2	12	-98.940%
2026-08-31	7.9000	7.9000	7.9000	7.9000	-38.281%	3	12	-99.241%
2026-08-25	11.1900	12.8200	11.1400	12.8000	-2.215%	36	20	-99.531%
2026-08-24	14.0400	14.1600	12.6000	13.0900	+3.724%	76	36	-99.542%
2026-08-20	12.6000	13.3000	12.6000	12.6200	+26.200%	26	14	-99.525%
2026-08-19	10.0000	10.0000	10.0000	10.0000	0.000%	2	2	-99.400%

Share